Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,816.05 -83.97 (-0.22%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,476.78 -7.42 (-0.50%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | 0.00 | - | 2 | 1,572 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,121 |
| 33.12 | 0.00 | - | 1 | 194 | 2024-06-28 | 0.13 | 0.00 | - | 9 | 0 |
| 29.50 | 0.00 | - | 3 | 32 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 81 |
| 30.16 | 0.00 | - | 3 | 32 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 2,609 |
| 40.98 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 2,453 |
| 21.58 | 0.00 | - | 1 | 11 | 2024-09-30 | 0.39 | 0.00 | - | 149 | 224 |
| 40.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.22 | 0.00 | - | 9 | 14 |
| 32.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.31 | 0.00 | - | 4 | 13 |
| 36.21 | 0.00 | - | 12 | 316 | 2024-12-20 | 0.83 | 0.00 | - | 5 | 24 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.59 | 0.00 | - | 1 | 68 |
| 42.40 | 0.00 | - | 15 | 98 | 2025-01-17 | 0.64 | 0.00 | - | 10 | 368 |
| - | - | - | - | - | 2025-03-31 | 0.95 | 0.00 | - | 3,000 | 3,006 |
| 52.13 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.