Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.33 +1.03 (+0.02%) Dow
39,171.32 +59.16 (+0.15%) Nasdaq
17,765.67 +48.02 (+0.27%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:185.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | -3.44 | -11.17% | 5 | 0 | 2024-06-26 | - | - | - | - | - |
| 30.40 | 0.00 | - | 2 | 333 | 2024-06-28 | 0.04 | 0.00 | - | 3 | 629 |
| 28.10 | -2.47 | -8.11% | 8 | 19 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 2 | 121 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 2 | 3,300 |
| - | - | - | - | - | 2024-07-26 | 0.02 | -0.02 | -50.00% | 1 | 4 |
| 30.93 | 0.00 | - | 1 | 53 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 6,131 |
| 37.62 | 0.00 | - | 5 | 1,186 | 2024-09-20 | 0.15 | 0.00 | - | 25 | 3,473 |
| 40.15 | 0.00 | - | 10 | 23 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 152 |
| 41.97 | 0.00 | - | 1,060 | 988 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 2,878 |
| 34.58 | 0.00 | - | 5 | 207 | 2024-11-15 | 0.24 | -0.37 | -60.66% | 3 | 225 |
| 36.65 | 0.00 | - | 1 | 2,115 | 2024-12-20 | 0.40 | +0.05 | +14.29% | 7 | 1,687 |
| 34.93 | 0.00 | - | 2 | 18 | 2024-12-31 | 0.44 | -0.02 | -4.35% | 2 | 230 |
| 33.35 | -2.95 | -8.13% | 25 | 2,329 | 2025-01-17 | 0.58 | 0.00 | - | 5 | 5,334 |
| 42.13 | 0.00 | - | 1 | 19 | 2025-03-31 | 0.81 | 0.00 | - | 220 | 221 |
| 39.82 | 0.00 | - | 1 | 98 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 988 |
| 44.57 | 0.00 | - | 2 | 105 | 2026-01-16 | 2.70 | 0.00 | - | 6 | 12 |
| 56.97 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.