Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.62 +79.12 (+0.12%) CMC Crypto 200
1,371.82 -2.02 (-0.15%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 413 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,721 |
| 40.36 | +2.76 | +7.34% | 1 | 230 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 3,726 |
| 38.90 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 273 |
| 39.35 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.27 | 0.00 | - | 41 | 2,499 |
| 23.72 | 0.00 | - | 4 | 870 | 2024-09-20 | 0.16 | 0.00 | - | 6 | 1,459 |
| 14.68 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.19 | 0.00 | - | 6 | 230 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 15 | 15 |
| 29.96 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| 41.85 | 0.00 | - | 1 | 340 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 19 |
| 26.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.81 | 0.00 | - | 1 | 9 |
| 39.26 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 54 |
| 38.85 | 0.00 | - | - | 7 | 2025-03-31 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.48 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.