Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.02 -5.28 (-0.10%) Dow
39,141.77 +29.61 (+0.08%) Nasdaq
17,733.38 +15.73 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:183.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 260 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,143 |
| 31.80 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3,298 |
| 33.55 | 0.00 | - | 6 | 627 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 72 |
| 11.95 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 81 |
| 22.75 | 0.00 | - | 2 | 10 | 2024-09-30 | 0.29 | 0.00 | - | 149 | 431 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 122 |
| 30.89 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 4 |
| 44.20 | 0.00 | - | 1 | 184 | 2024-12-20 | 0.28 | 0.00 | - | 20 | 137 |
| - | - | - | - | - | 2024-12-31 | 0.75 | 0.00 | - | 1 | 1 |
| 44.19 | 0.00 | - | 12 | 147 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2025-03-31 | 0.63 | 0.00 | - | 1 | 1 |
| 35.45 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.38 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.