Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.81 -4.49 (-0.08%) Dow
39,149.69 +37.53 (+0.10%) Nasdaq
17,736.93 +19.28 (+0.11%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:182.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 4 | 253 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 672 |
| 33.60 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.03 | 0.00 | - | 80 | 540 |
| 43.30 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.09 | 0.00 | - | 3 | 204 |
| 34.75 | +0.07 | +0.20% | 1 | 21 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 1,592 |
| 46.90 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.29 | 0.00 | - | 22 | 170 |
| 34.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 7 | 29 |
| 41.30 | 0.00 | - | 1 | 137 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-12-31 | 0.73 | 0.00 | - | 2 | 4 |
| 49.50 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.69 | 0.00 | - | 2 | 30 |
| 45.70 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |
| 49.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.97 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.