Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.89 -2.41 (-0.04%) Dow
39,163.83 +51.67 (+0.13%) Nasdaq
17,744.90 +27.24 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:175.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 1 | 69 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 202 |
| 37.70 | -2.74 | -6.78% | 1 | 6 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 6 |
| 41.34 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 41.45 | 0.00 | - | 1 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 140 | 1,680 |
| 40.55 | 0.00 | - | - | 1 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 3 |
| 40.92 | -1.03 | -2.46% | 2 | 35 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 4,992 |
| 39.58 | -3.27 | -7.63% | 2 | 223 | 2024-09-20 | 0.07 | 0.00 | - | 6 | 200 |
| 31.08 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.08 | 0.00 | - | 3 | 4 |
| 30.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.11 | 0.00 | - | 10 | 15 |
| 44.24 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.15 | 0.00 | - | 16 | 89 |
| 46.15 | 0.00 | - | 1 | 388 | 2024-12-20 | 0.15 | 0.00 | - | 20 | 3,938 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 5 |
| 44.49 | -1.11 | -2.43% | 2 | 334 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 1,974 |
| 49.43 | 0.00 | - | 1 | 3 | 2025-03-31 | 0.83 | 0.00 | - | - | 5 |
| 48.82 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.56 | +0.09 | +19.15% | 54 | 1,943 |
| 52.47 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 112 |
| 56.01 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.03 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.