Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.93 | -5.07 | -10.56% | 1 | 21 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,715 |
| 40.20 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.03 | 0.00 | - | 6 | 5,050 |
| 49.18 | 0.00 | - | 50 | 85 | 2024-07-19 | 0.04 | 0.00 | - | 17 | 4,199 |
| 44.97 | 0.00 | - | 3 | 13 | 2024-09-20 | 0.07 | 0.00 | - | 6 | 691 |
| - | - | - | - | - | 2024-09-30 | 0.84 | 0.00 | - | 8 | 25 |
| 19.50 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.39 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 2024-12-31 | 0.93 | 0.00 | - | 1 | 1 |
| 48.76 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 134 |
| 56.25 | 0.00 | - | 1 | 32 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.