Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.13 -3.17 (-0.06%) Dow
39,143.53 +31.37 (+0.08%) Nasdaq
17,750.08 +32.43 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:173.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.48 | -2.39 | -5.71% | 2 | 31 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 3,910 |
| 40.35 | +19.60 | +94.46% | 3 | 515 | 2024-07-19 | 0.03 | 0.00 | - | 180 | 4,889 |
| 54.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 871 |
| 25.42 | 0.00 | - | 4 | 4 | 2024-09-30 | 0.09 | 0.00 | - | 14 | 143 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | - | 1 |
| 48.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 100 | 103 |
| 49.73 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 115 |
| 56.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.