Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:173.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.450.00-1942024-06-210.010.00-260590
44.190.00-1312024-06-280.010.00-203,910
20.750.00-15152024-07-190.030.00-1804,889
54.000.00-1272024-09-200.190.00-1871
25.420.00-442024-09-300.090.00-14143
-----2024-10-180.240.00--1
48.800.00-102024-12-200.350.00-100103
49.730.00-1182025-01-170.390.00-1115
56.700.00-122026-01-161.400.00-11