Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.45 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.01 | 0.00 | - | 260 | 590 |
| 44.19 | 0.00 | - | 1 | 31 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 3,910 |
| 20.75 | 0.00 | - | 1 | 515 | 2024-07-19 | 0.03 | 0.00 | - | 180 | 4,889 |
| 54.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 871 |
| 25.42 | 0.00 | - | 4 | 4 | 2024-09-30 | 0.09 | 0.00 | - | 14 | 143 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | - | 1 |
| 48.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 100 | 103 |
| 49.73 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 115 |
| 56.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.