Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | -6.75 | -13.47% | 1 | 13 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,838 |
| 49.59 | 0.00 | - | 9 | 672 | 2024-06-28 | 0.02 | 0.00 | - | 99 | 928 |
| 21.55 | 0.00 | - | 1 | 246 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 26 | 5,511 |
| 49.27 | 0.00 | - | 5 | 598 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 4,293 |
| - | - | - | - | - | 2024-09-30 | 0.19 | 0.00 | - | 2 | 163 |
| 34.75 | 0.00 | - | - | 100 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 104 |
| 49.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 99 |
| 46.87 | 0.00 | - | 1 | 49 | 2025-01-17 | 0.21 | 0.00 | - | 3 | 126 |
| 31.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.71 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.