Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +106.01 (+0.16%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.01 | 0.00 | - | 224 | 1,727 |
| 51.00 | 0.00 | - | 6 | 53 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 5,951 |
| 22.40 | 0.00 | - | 39 | 55 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 937 |
| 20.05 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.31 | 0.00 | - | 200 | 5,308 |
| 47.63 | 0.00 | - | 3 | 5 | 2024-09-30 | 0.17 | 0.00 | - | 3 | 147 |
| 33.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.42 | 0.00 | - | - | 1 |
| 57.50 | 0.00 | - | 47 | 53 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 2 |
| 53.73 | 0.00 | - | 10 | 248 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 146 |
| 41.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.