Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.11 -5.19 (-0.09%) Dow
39,142.06 +29.90 (+0.08%) Nasdaq
17,733.38 +15.73 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:171.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 6 | 53 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 5,951 |
| 22.40 | 0.00 | - | 39 | 55 | 2024-07-19 | 0.02 | 0.00 | - | 8 | 945 |
| 20.05 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.04 | 0.00 | - | 34 | 5,308 |
| 47.63 | 0.00 | - | 3 | 5 | 2024-09-30 | 0.17 | 0.00 | - | 3 | 147 |
| 33.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.42 | 0.00 | - | - | 1 |
| 57.50 | 0.00 | - | 47 | 53 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 2 |
| 53.73 | 0.00 | - | 10 | 248 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 146 |
| 41.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.