Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:171.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.750.00-1202024-06-210.010.00-2241,727
51.000.00-6532024-06-280.010.00-405,951
22.400.00-39552024-07-190.050.00-1937
20.050.00-452024-09-200.310.00-2005,308
47.630.00-352024-09-300.170.00-3147
33.000.00-112024-10-180.420.00--1
57.500.00-47532024-12-200.170.00-12
53.730.00-102482025-01-170.180.00-10146
41.350.00-122026-01-162.900.00-50