Singapore markets open in 5 hours 58 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.59-1.97 (-0.92%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:171.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.000.00-6532024-06-280.010.00-405,951
22.400.00-39552024-07-190.020.00-8945
20.050.00-452024-09-200.040.00-345,308
47.630.00-352024-09-300.170.00-3147
33.000.00-112024-10-180.420.00--1
57.500.00-47532024-12-200.170.00-12
53.730.00-102482025-01-170.180.00-10146
41.350.00-122026-01-162.900.00-50