Singapore markets open in 6 hours 11 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.67-1.89 (-0.88%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:169.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.750.00-5262024-06-280.010.00-402,141
46.250.00-1102024-07-190.010.00-50149
20.920.00-142024-09-200.04-0.01-20.00%341,557
28.350.00-122024-09-300.050.00-350517
50.900.00-222024-10-180.360.00--5
56.250.00-11102024-12-200.180.00-1113
31.560.00-1232025-01-170.140.00-338
58.030.00-10162026-01-168.740.00-22