Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.78 +2.48 (+0.05%) Dow
39,179.14 +66.98 (+0.17%) Nasdaq
17,770.66 +53.01 (+0.30%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:169.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.75 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 2,141 |
| 46.25 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 50 | 149 |
| 20.92 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 34 | 1,557 |
| 28.35 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.05 | 0.00 | - | 350 | 517 |
| 50.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.36 | 0.00 | - | - | 5 |
| 56.25 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 113 |
| 31.56 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.14 | 0.00 | - | 3 | 38 |
| 58.03 | 0.00 | - | 10 | 16 | 2026-01-16 | 8.74 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.