Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,251.03 -830.74 (-1.24%) CMC Crypto 200
1,403.71 -14.16 (-1.00%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 1,394 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 5,461 |
| 47.75 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 2,141 |
| 52.02 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 64 |
| 20.92 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.05 | -0.07 | -58.33% | 50 | 1,508 |
| 28.35 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.05 | -0.03 | -37.50% | 350 | 418 |
| 50.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.36 | 0.00 | - | - | 5 |
| 56.25 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 113 |
| 31.56 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.14 | 0.00 | - | 3 | 38 |
| 60.43 | 0.00 | - | - | 6 | 2026-01-16 | 8.74 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.