Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
215.45 -0.28 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:169.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.700.00-11,3942024-06-210.010.00-145,461
47.750.00-5262024-06-280.010.00-402,141
52.020.00-1112024-07-190.030.00-364
20.920.00-142024-09-200.05-0.07-58.33%501,508
28.350.00-122024-09-300.05-0.03-37.50%350418
50.900.00-222024-10-180.360.00--5
56.250.00-11102024-12-200.180.00-1113
31.560.00-1232025-01-170.140.00-338
60.430.00--62026-01-168.740.00-22