Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.62 -530.09 (-0.79%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | 2 | 37 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,259 |
| 49.05 | 0.00 | - | 9 | 506 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 2,658 |
| 20.15 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 32 |
| 51.65 | 0.00 | - | 23 | 28 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 2024-09-30 | 0.07 | 0.00 | - | 5 | 22 |
| 26.25 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.16 | 0.00 | - | 10 | 50 |
| 44.15 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 44 |
| 49.50 | 0.00 | - | - | 1 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.