Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 1,123 |
| 49.90 | 0.00 | - | 3 | 31 | 2024-06-28 | 0.03 | 0.00 | - | 35 | 563 |
| 25.90 | 0.00 | - | - | 2 | 2024-07-19 | 0.04 | 0.00 | - | 88 | 200 |
| - | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 1 | 6 |
| 21.75 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.16 | 0.00 | - | 3 | 355 |
| 25.05 | 0.00 | - | 28 | 30 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 6 |
| 51.65 | 0.00 | - | 2 | 57 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 360 |
| 64.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.