Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,730.55 +415.88 (+0.62%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.90 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 756 |
| 50.70 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 152 |
| 27.05 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.03 | 0.00 | - | 15 | 1,145 |
| 62.75 | 0.00 | - | 10 | 11 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 341 |
| - | - | - | - | - | 2024-09-30 | 0.18 | 0.00 | - | 1 | 573 |
| 25.85 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 220 |
| 52.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 159 |
| 38.30 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.