Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 12 | 312 |
| 56.58 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 1,265 |
| 60.39 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 23 |
| 55.47 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 26.85 | 0.00 | - | 9 | 11 | 2024-12-20 | 0.58 | 0.00 | - | 333 | 2,735 |
| 49.50 | 0.00 | - | 3 | 15 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 406 |
| 58.51 | 0.00 | - | - | 1 | 2026-01-16 | 0.95 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.