Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,047.56 +87.04 (+0.13%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.02 | 0.00 | - | 92 | 123 |
| 58.95 | 0.00 | - | 6 | 7 | 2024-06-28 | 0.02 | 0.00 | - | 20 | 1,709 |
| 29.50 | 0.00 | - | 6 | 6 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-09-30 | 0.05 | 0.00 | - | 2 | 350 |
| 31.10 | 0.00 | - | 3 | 9 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 28 |
| 50.50 | 0.00 | - | 10 | 21 | 2025-01-17 | 0.62 | 0.00 | - | 2 | 179 |
| 59.39 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.