Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.15 -96.52 (-0.15%) CMC Crypto 200
1,373.81 -44.07 (-3.11%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 45 | 47 | 2024-06-21 | 0.02 | 0.00 | - | 66 | 285 |
| 61.05 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 299 | 1,339 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 12 | 3,191 |
| - | - | - | - | - | 2024-09-30 | 0.05 | 0.00 | - | 1 | 661 |
| 30.05 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 272 |
| 64.15 | 0.00 | - | 1 | 85 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 151 |
| 60.25 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.