Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.32 -5.25 (-0.37%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.38 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 177 |
| 55.85 | 0.00 | - | 9 | 112 | 2024-06-28 | 0.02 | 0.00 | - | 25 | 262 |
| 32.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.04 | 0.00 | - | 96 | 104 |
| - | - | - | - | - | 2024-09-30 | 0.04 | 0.00 | - | - | 96 |
| 34.80 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.22 | 0.00 | - | 4 | 7 |
| 67.45 | 0.00 | - | 1 | 27 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,656 |
| 41.60 | 0.00 | - | 12 | 12 | 2026-01-16 | 2.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.