Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.83 -0.47 (-0.01%) Dow
39,158.97 +46.81 (+0.12%) Nasdaq
17,760.81 +43.16 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:160.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.68 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 2 | 661 |
| 55.15 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 55.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 139 |
| 56.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.04 | 0.00 | - | 17 | 74 |
| 57.80 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.03 | 0.00 | - | 400 | 1,648 |
| 68.23 | 0.00 | - | - | 2 | 2024-09-30 | 0.03 | 0.00 | - | 1 | 1,176 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 5 | 857 |
| 66.50 | 0.00 | - | 5 | 23 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 2,422 |
| 35.00 | 0.00 | - | 5 | 7 | 2024-12-31 | 0.05 | 0.00 | - | 1 | 41 |
| 58.05 | 0.00 | - | 1 | 386 | 2025-01-17 | 0.07 | 0.00 | - | 3 | 2,734 |
| 63.00 | 0.00 | - | 1 | 2 | 2025-03-31 | 0.14 | 0.00 | - | 1 | 3 |
| 67.00 | 0.00 | - | 5 | 25 | 2025-06-20 | 0.23 | 0.00 | - | 1 | 227 |
| 70.37 | 0.00 | - | 1 | 43 | 2026-01-16 | 0.57 | 0.00 | - | 2 | 57 |
| 67.62 | -1.08 | -1.57% | 20 | 26 | 2026-06-18 | 0.68 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.