Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.71 -1.59 (-0.03%) Dow
39,145.60 +33.44 (+0.09%) Nasdaq
17,757.85 +40.19 (+0.23%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:155.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | 0.00 | - | 2 | 25 | 2024-06-28 | 0.02 | 0.00 | - | 50 | 114 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 285 | 285 |
| 60.29 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.01 | 0.00 | - | 500 | 1,273 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 56 | 452 |
| 59.45 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.04 | 0.00 | - | 68 | 319 |
| 48.60 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,985 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.02 | -0.01 | -33.33% | 3 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 5 | 2,522 |
| 71.06 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 312 |
| 39.12 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.04 | 0.00 | - | 1 | 9 |
| 64.70 | 0.00 | - | 2 | 622 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 1 | 106 |
| - | - | - | - | - | 2025-03-31 | 0.10 | 0.00 | - | 1 | 4 |
| 66.50 | 0.00 | - | 3 | 70 | 2025-06-20 | 0.17 | 0.00 | - | 1 | 37 |
| 69.80 | 0.00 | - | 2 | 17 | 2026-01-16 | 0.35 | 0.00 | - | 2 | 41 |
| 71.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 0.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.