Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.16 -2.14 (-0.04%) Dow
39,143.89 +31.73 (+0.08%) Nasdaq
17,755.66 +38.01 (+0.21%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:130.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.87 | 0.00 | - | 6 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 489 |
| 62.59 | 0.00 | - | - | 5 | 2024-07-19 | 0.01 | 0.00 | - | 1,000 | 1,007 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 3,100 |
| 55.84 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 16 |
| 61.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 0.01 | 0.00 | - | 5 | 29 |
| 90.22 | 0.00 | - | - | 2 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 3,584 | 3,711 |
| 92.97 | 0.00 | - | 1 | 58 | 2024-12-20 | 0.02 | 0.00 | - | 5 | 1,046 |
| 85.86 | -4.74 | -5.23% | 6 | 58 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 18 | 5,635 |
| 63.20 | 0.00 | - | - | 1 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 22 |
| 79.30 | 0.00 | - | 10 | 18 | 2026-01-16 | 0.17 | 0.00 | - | 21 | 231 |
| - | - | - | - | - | 2026-06-18 | 0.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.