Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,503.48 +385.02 (+0.63%) CMC Crypto 200
1,273.57 -10.21 (-0.80%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.26 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.02 | 0.00 | - | - | 3 |
| 101.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 15 | 106 |
| 99.59 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 138 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | - | 100 |
| 84.67 | 0.00 | - | - | 10 | 2024-11-15 | 0.02 | 0.00 | - | - | 102 |
| 100.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 71 |
| 99.57 | 0.00 | - | 1 | 138 | 2025-01-17 | 0.02 | 0.00 | - | 5 | 110 |
| 88.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.04 | 0.00 | - | 1 | 1,417 |
| 103.47 | 0.00 | - | 3 | 272 | 2026-01-16 | 0.09 | 0.00 | - | 2 | 3 |
| 108.67 | 0.00 | - | 1 | 16 | 2026-06-18 | 0.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.