Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.54 -0.76 (-0.01%) Dow
39,150.47 +38.31 (+0.10%) Nasdaq
17,761.25 +43.60 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:110.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 3 |
| 110.57 | 0.00 | - | - | 11 | 2024-08-16 | - | - | - | - | - |
| 72.66 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 517 |
| 106.40 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 100 | 203 |
| 82.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.01 | -0.03 | -75.00% | 15 | 52 |
| 111.55 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.01 | 0.00 | - | 18 | 13 |
| - | - | - | - | - | 2025-06-20 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 0.06 | 0.00 | - | - | 1 |
| 113.99 | 0.00 | - | 3 | 7 | 2026-06-18 | 0.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.