Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,602.73 +318.52 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 90 |
| 121.78 | 0.00 | - | 12 | 13 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 260 |
| 116.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.02 | 0.00 | - | 88 | 89 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 90 |
| 92.85 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.01 | 0.00 | - | 8 | 117 |
| 119.45 | 0.00 | - | 2 | 191 | 2025-01-17 | 0.01 | 0.00 | - | 80 | 748 |
| 121.12 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.03 | 0.00 | - | 88 | 176 |
| 117.70 | 0.00 | - | 7 | 175 | 2026-01-16 | 0.15 | 0.00 | - | 5 | 52 |
© 2024 Yahoo. All rights reserved.