Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.04-0.69 (-0.32%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C000900002024-05-15 2:51PM EDT2024-06-21131.20125.65125.800.00-1143388.28%
GLD240920C000900002024-02-20 11:01AM EDT2024-09-20100.25113.65114.300.00-110.00%
GLD241115C000900002024-04-17 9:42AM EDT2024-11-15133.59135.15135.650.00--1139.09%
GLD241220C000900002024-04-17 9:42AM EDT2024-12-20133.90135.45136.000.00-14126.83%
GLD250117C000900002024-03-04 3:35PM EDT2025-01-17109.70125.15126.250.00-11058.74%
GLD250620C000900002024-04-17 9:43AM EDT2025-06-20133.65135.35139.250.00--095.15%
GLD260116C000900002023-11-27 2:36PM EDT2026-01-16104.00107.00110.850.00-120.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P000900002024-01-22 2:49PM EDT2024-06-210.010.000.010.00-176268225.00%
GLD240920P000900002024-03-05 12:26PM EDT2024-09-200.020.000.010.00--5051.56%
GLD241115P000900002024-01-24 2:01PM EDT2024-11-150.020.010.040.00--349.22%
GLD241220P000900002024-03-28 3:37PM EDT2024-12-200.020.000.010.00-509239.06%
GLD250117P000900002024-05-20 10:27AM EDT2025-01-170.010.000.000.00-18027125.00%
GLD250620P000900002024-05-28 9:30AM EDT2025-06-200.040.000.000.00-245412.50%