Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00090000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 131.20 | 125.65 | 125.80 | 0.00 | - | 1 | 143 | 388.28% |
GLD240920C00090000 | 2024-02-20 11:01AM EDT | 2024-09-20 | 100.25 | 113.65 | 114.30 | 0.00 | - | 1 | 1 | 0.00% |
GLD241115C00090000 | 2024-04-17 9:42AM EDT | 2024-11-15 | 133.59 | 135.15 | 135.65 | 0.00 | - | - | 1 | 139.09% |
GLD241220C00090000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 133.90 | 135.45 | 136.00 | 0.00 | - | 1 | 4 | 126.83% |
GLD250117C00090000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 109.70 | 125.15 | 126.25 | 0.00 | - | 1 | 10 | 58.74% |
GLD250620C00090000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 133.65 | 135.35 | 139.25 | 0.00 | - | - | 0 | 95.15% |
GLD260116C00090000 | 2023-11-27 2:36PM EDT | 2026-01-16 | 104.00 | 107.00 | 110.85 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00090000 | 2024-01-22 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 268 | 225.00% |
GLD240920P00090000 | 2024-03-05 12:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 51.56% |
GLD241115P00090000 | 2024-01-24 2:01PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 3 | 49.22% |
GLD241220P00090000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 92 | 39.06% |
GLD250117P00090000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 271 | 25.00% |
GLD250620P00090000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 12.50% |