Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.24 -502.90 (-0.82%) CMC Crypto 200
1,268.92 -14.91 (-1.16%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220C00088000 | 2023-05-30 11:17AM EDT | 2024-12-20 | 99.30 | 93.50 | 95.95 | 0.00 | - | - | 7 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00088000 | 2024-01-31 4:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 89 | 64.84% |
| GLD241220P00088000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 51 | 41.41% |
© 2024 Yahoo. All rights reserved.