Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD241220C00087000 | 2023-09-15 1:00PM EDT | 2024-12-20 | 96.43 | 95.95 | 96.70 | 0.00 | - | - | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD241220P00087000 | 2023-01-27 10:30AM EDT | 2024-12-20 | 0.56 | 0.00 | 4.45 | 0.00 | - | 22 | 23 | 86.13% |