Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.74 -402.17 (-0.65%) CMC Crypto 200
1,269.27 -14.56 (-1.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00082000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 131.20 | 134.35 | 134.70 | 0.00 | - | 1 | 1 | 121.17% |
| GLD241220C00082000 | 2023-05-30 11:17AM EDT | 2024-12-20 | 104.80 | 99.05 | 101.50 | 0.00 | - | - | 11 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00082000 | 2024-03-19 3:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 75 | 60.94% |
© 2024 Yahoo. All rights reserved.