Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.38 -795.43 (-1.29%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00375000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 737 | 47.66% |
| GLD240920C00375000 | 2024-06-27 3:52PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 130 | 38.67% |
| GLD241220C00375000 | 2024-06-17 9:52AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 48 | 31.30% |
| GLD250117C00375000 | 2024-06-13 2:18PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.14 | 0.00 | - | 125 | 331 | 30.18% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00375000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 160.46 | 159.80 | 160.35 | 0.00 | - | 1 | 0 | 34.33% |
© 2024 Yahoo. All rights reserved.