Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,669.79 -815.67 (-1.33%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00365000 | 2024-05-22 12:43PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 12 | 45.70% |
| GLD240920C00365000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 39.45% |
| GLD241220C00365000 | 2023-11-06 10:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GLD250117C00365000 | 2024-06-03 12:48PM EDT | 2025-01-17 | 0.20 | 0.12 | 0.16 | 0.00 | - | 6 | 185 | 29.40% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.