Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.98 -16.88 (-0.21%) Bitcoin USD
65,500.29 -1,040.54 (-1.56%) CMC Crypto 200
1,367.10 -21.06 (-1.52%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00350000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 125.00% |
| GLD240816C00350000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 25.00% |
| GLD240920C00350000 | 2024-06-06 1:01PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 1,772 | 25.00% |
| GLD241220C00350000 | 2024-06-11 12:22PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| GLD250117C00350000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,979 | 12.50% |
| GLD260116C00350000 | 2024-06-13 12:15PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,622 | 6.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 2025-01-17 | 148.35 | 128.40 | 129.45 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 143.00 | 134.55 | 138.45 | 0.00 | - | 1 | 0 | 28.91% |
© 2024 Yahoo. All rights reserved.