Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.65 -19.17 (-1.49%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00350000 | 2024-06-21 11:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 161 | 42.19% |
| GLD240920C00350000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.00 | 0.00 | - | 1 | 1,803 | 25.00% |
| GLD241220C00350000 | 2024-06-11 12:22PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 28 | 29.05% |
| GLD250117C00350000 | 2024-06-20 12:35PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.19 | 0.00 | - | 15 | 1,974 | 28.03% |
| GLD260116C00350000 | 2024-06-28 3:16PM EDT | 2026-01-16 | 1.93 | 1.81 | 1.95 | -0.02 | -1.03% | 2 | 2,690 | 24.49% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 2025-01-17 | 148.35 | 128.40 | 129.45 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 143.00 | 134.55 | 138.45 | 0.00 | - | 1 | 0 | 28.02% |
© 2024 Yahoo. All rights reserved.