Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.01+0.02 (+0.01%)
At close: 04:00PM EDT
215.29 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240816C003500002024-06-21 11:33AM EDT2024-08-160.010.000.010.00-916142.19%
GLD240920C003500002024-06-26 1:14PM EDT2024-09-200.020.020.000.00-11,80325.00%
GLD241220C003500002024-06-11 12:22PM EDT2024-12-200.140.110.140.00-12829.05%
GLD250117C003500002024-06-20 12:35PM EDT2025-01-170.240.160.190.00-151,97428.03%
GLD260116C003500002024-06-28 3:16PM EDT2026-01-161.931.811.95-0.02-1.03%22,69024.49%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD250117P003500002024-03-21 12:42PM EDT2025-01-17148.35128.40129.450.00-1000.00%
GLD260116P003500002024-04-01 10:04AM EDT2026-01-16143.00134.55138.450.00-1028.02%