Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.01+0.02 (+0.01%)
At close: 04:00PM EDT
215.29 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240816C003400002024-05-22 3:06PM EDT2024-08-160.040.010.020.00-6637542.58%
GLD240920C003400002024-06-21 3:04PM EDT2024-09-200.040.020.030.00-5110533.79%
GLD241220C003400002024-04-12 11:08AM EDT2024-12-201.260.300.350.00-30031631.13%
GLD250117C003400002024-05-29 1:24PM EDT2025-01-170.300.190.220.00-14627.10%
GLD260116C003400002024-06-28 12:26PM EDT2026-01-162.212.082.29-0.04-1.78%116424.25%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD250117P003400002024-05-24 10:53AM EDT2025-01-17123.79124.95125.500.00-2030.77%
GLD260116P003400002023-12-04 3:24PM EDT2026-01-16152.000.000.000.00-100.00%