Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.30 -19.53 (-1.52%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00340000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | 0.00 | - | 66 | 375 | 42.58% |
| GLD240920C00340000 | 2024-06-21 3:04PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 51 | 105 | 33.79% |
| GLD241220C00340000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 1.26 | 0.30 | 0.35 | 0.00 | - | 300 | 316 | 31.13% |
| GLD250117C00340000 | 2024-05-29 1:24PM EDT | 2025-01-17 | 0.30 | 0.19 | 0.22 | 0.00 | - | 1 | 46 | 27.10% |
| GLD260116C00340000 | 2024-06-28 12:26PM EDT | 2026-01-16 | 2.21 | 2.08 | 2.29 | -0.04 | -1.78% | 1 | 164 | 24.25% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00340000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 123.79 | 124.95 | 125.50 | 0.00 | - | 2 | 0 | 30.77% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.