Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.83 -2.03 (-0.02%) Bitcoin USD
65,546.46 -972.52 (-1.46%) CMC Crypto 200
1,368.25 -19.91 (-1.43%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00340000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 199 | 118.75% |
| GLD240816C00340000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 375 | 25.00% |
| GLD240920C00340000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| GLD241220C00340000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 1.26 | 0.30 | 0.35 | 0.00 | - | 300 | 316 | 29.93% |
| GLD250117C00340000 | 2024-05-29 1:24PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| GLD260116C00340000 | 2024-05-29 1:33PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00340000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 123.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.