Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.13 -3.73 (-0.05%) Bitcoin USD
65,336.50 -1,248.54 (-1.88%) CMC Crypto 200
1,367.93 -20.23 (-1.46%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:325.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00325000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,214 | 109.38% |
| GLD240816C00325000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 130 | 35.16% |
| GLD240920C00325000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.06 | 0.00 | - | 2 | 171 | 31.25% |
| GLD241018C00325000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.10 | 0.00 | - | 9 | 12 | 29.15% |
| GLD241115C00325000 | 2024-06-03 3:33PM EDT | 2024-11-15 | 0.20 | 0.13 | 0.16 | 0.00 | - | 1 | 1 | 27.88% |
| GLD241220C00325000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 1.49 | 0.42 | 0.47 | 0.00 | - | 5 | 101 | 29.30% |
| GLD250117C00325000 | 2024-06-04 11:28AM EDT | 2025-01-17 | 0.34 | 0.29 | 0.33 | 0.00 | - | 42 | 92 | 25.88% |
| GLD250620C00325000 | 2024-06-17 10:02AM EDT | 2025-06-20 | 1.00 | 1.01 | 1.07 | 0.00 | - | 1 | 904 | 24.04% |
| GLD260116C00325000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 2.59 | 2.75 | 2.83 | 0.00 | - | 1 | 116 | 23.67% |
| GLD260618C00325000 | 2024-06-12 2:55PM EDT | 2026-06-18 | 4.87 | 2.50 | 4.90 | 0.00 | - | 2 | 80 | 24.34% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00325000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 109.75 | 107.20 | 107.40 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 0.00% |
| GLD260116P00325000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 101.39 | 107.40 | 111.35 | 0.00 | - | 1 | 0 | 14.53% |
© 2024 Yahoo. All rights reserved.