Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,632.74
-864.74(-1.41%)
CMC Crypto 200
1,264.21
-19.62(-1.53%)

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

215.01

+0.02

(+0.01%)

At close: 04:00PM EDT

215.29

+0.28

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:325.00

Callsfor3 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD240816C00325000	2024-06-21 2:35PM EDT	2024-08-16	0.02	0.00	0.01	0.00	-	1	131	36.72%
GLD240920C00325000	2024-06-28 3:07PM EDT	2024-09-20	0.04	0.00	0.04	+0.01	+33.33%	16	172	31.64%
GLD241018C00325000	2024-06-25 2:13PM EDT	2024-10-18	0.06	0.05	0.07	0.00	-	2	12	29.10%
GLD241115C00325000	2024-06-03 3:33PM EDT	2024-11-15	0.20	0.10	0.13	0.00	-	1	1	27.98%
GLD241220C00325000	2024-04-12 10:15AM EDT	2024-12-20	1.49	0.42	0.47	0.00	-	5	101	29.91%
GLD250117C00325000	2024-06-28 12:37PM EDT	2025-01-17	0.28	0.25	0.29	-0.04	-12.50%	1	92	25.83%
GLD250620C00325000	2024-06-27 12:02PM EDT	2025-06-20	1.03	0.96	1.01	+0.02	+1.98%	10	959	23.89%
GLD260116C00325000	2024-06-13 12:47PM EDT	2026-01-16	2.59	2.59	2.81	0.00	-	1	116	23.61%
GLD260618C00325000	2024-06-20 10:07AM EDT	2026-06-18	4.87	2.50	6.85	0.00	-	1	79	26.88%

Putsfor3 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD250117P00325000	2024-03-26 2:39PM EDT	2025-01-17	123.43	108.60	109.50	0.00	-	33	0	0.00%
GLD260116P00325000	2024-05-17 2:23PM EDT	2026-01-16	101.39	107.40	111.35	0.00	-	1	0	20.24%