Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.01+0.02 (+0.01%)
At close: 04:00PM EDT
215.29 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719C003050002024-06-07 3:52PM EDT2024-07-190.020.000.010.00-202048.44%
GLD240816C003050002024-06-21 2:33PM EDT2024-08-160.030.010.020.00-128733.59%
GLD240920C003050002024-06-24 3:42PM EDT2024-09-200.080.050.000.00-354812.50%
GLD241018C003050002024-05-24 1:53PM EDT2024-10-180.180.110.150.00-455027.64%
GLD241115C003050002024-06-05 1:32PM EDT2024-11-150.320.170.200.00-53225.68%
GLD241220C003050002024-06-24 11:41AM EDT2024-12-200.340.290.330.00-6814824.71%
GLD250117C003050002024-06-27 3:39PM EDT2025-01-170.430.400.440.00-33,72124.00%
GLD250331C003050002024-06-28 9:54AM EDT2025-03-310.860.790.86+0.04+4.88%919423.16%
GLD250620C003050002024-06-26 11:11AM EDT2025-06-201.351.431.490.00-1049922.76%
GLD260116C003050002024-06-07 3:44PM EDT2026-01-163.803.553.800.00-64822.78%
GLD260618C003050002024-05-20 9:44AM EDT2026-06-188.393.508.450.00-12326.10%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240816P003050002024-04-24 3:53PM EDT2024-08-1690.3288.9089.150.00-100.00%
GLD240920P003050002023-04-20 9:42AM EDT2024-09-20119.08119.75122.750.00--0138.18%
GLD241018P003050002024-04-24 3:53PM EDT2024-10-1890.3388.8589.150.00-100.00%
GLD250620P003050002024-05-02 12:13PM EDT2025-06-2091.7887.6091.500.00--022.93%
GLD260116P003050002024-02-26 4:47PM EDT2026-01-16116.5699.95103.850.00-1035.76%