Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.40 -3.46 (-0.04%) Bitcoin USD
65,148.40 -1,543.26 (-2.31%) CMC Crypto 200
1,362.17 -25.99 (-1.87%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:305.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00305000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 331 | 93.75% |
| GLD240719C00305000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 38.28% |
| GLD240816C00305000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.07 | 0.00 | - | 1 | 286 | 34.28% |
| GLD240920C00305000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.09 | 0.00 | - | 30 | 545 | 28.13% |
| GLD241018C00305000 | 2024-05-24 1:53PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.15 | 0.00 | - | 45 | 50 | 26.42% |
| GLD241115C00305000 | 2024-06-05 1:32PM EDT | 2024-11-15 | 0.32 | 0.21 | 0.24 | 0.00 | - | 5 | 32 | 25.44% |
| GLD241220C00305000 | 2024-05-30 10:24AM EDT | 2024-12-20 | 0.49 | 0.33 | 0.37 | 0.00 | - | 1 | 80 | 24.46% |
| GLD250117C00305000 | 2024-06-05 2:36PM EDT | 2025-01-17 | 0.64 | 0.44 | 0.49 | 0.00 | - | 1 | 3,723 | 23.87% |
| GLD250331C00305000 | 2024-06-07 9:31AM EDT | 2025-03-31 | 1.17 | 0.84 | 0.89 | 0.00 | - | 10 | 196 | 22.94% |
| GLD250620C00305000 | 2024-05-13 3:51PM EDT | 2025-06-20 | 2.06 | 1.53 | 1.60 | 0.00 | - | 1 | 494 | 22.86% |
| GLD260116C00305000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 3.80 | 3.70 | 3.80 | 0.00 | - | 6 | 48 | 22.65% |
| GLD260618C00305000 | 2024-05-20 9:44AM EDT | 2026-06-18 | 8.39 | 3.50 | 8.30 | 0.00 | - | 1 | 23 | 25.83% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00305000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 80.80 | 90.40 | 90.55 | 0.00 | - | 1 | 0 | 107.81% |
| GLD240816P00305000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 90.32 | 88.90 | 89.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 128.64% |
| GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 88.85 | 89.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00305000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 91.78 | 87.60 | 91.50 | 0.00 | - | - | 0 | 21.05% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 35.03% |
© 2024 Yahoo. All rights reserved.