Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.50 -19.33 (-1.51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00305000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 48.44% |
| GLD240816C00305000 | 2024-06-21 2:33PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 287 | 33.59% |
| GLD240920C00305000 | 2024-06-24 3:42PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.00 | 0.00 | - | 3 | 548 | 12.50% |
| GLD241018C00305000 | 2024-05-24 1:53PM EDT | 2024-10-18 | 0.18 | 0.11 | 0.15 | 0.00 | - | 45 | 50 | 27.64% |
| GLD241115C00305000 | 2024-06-05 1:32PM EDT | 2024-11-15 | 0.32 | 0.17 | 0.20 | 0.00 | - | 5 | 32 | 25.68% |
| GLD241220C00305000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 0.34 | 0.29 | 0.33 | 0.00 | - | 68 | 148 | 24.71% |
| GLD250117C00305000 | 2024-06-27 3:39PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.44 | 0.00 | - | 3 | 3,721 | 24.00% |
| GLD250331C00305000 | 2024-06-28 9:54AM EDT | 2025-03-31 | 0.86 | 0.79 | 0.86 | +0.04 | +4.88% | 9 | 194 | 23.16% |
| GLD250620C00305000 | 2024-06-26 11:11AM EDT | 2025-06-20 | 1.35 | 1.43 | 1.49 | 0.00 | - | 10 | 499 | 22.76% |
| GLD260116C00305000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 3.80 | 3.55 | 3.80 | 0.00 | - | 6 | 48 | 22.78% |
| GLD260618C00305000 | 2024-05-20 9:44AM EDT | 2026-06-18 | 8.39 | 3.50 | 8.45 | 0.00 | - | 1 | 23 | 26.10% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00305000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 90.32 | 88.90 | 89.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 138.18% |
| GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 88.85 | 89.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00305000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 91.78 | 87.60 | 91.50 | 0.00 | - | - | 0 | 22.93% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 35.76% |
© 2024 Yahoo. All rights reserved.