Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.30 -19.53 (-1.52%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00300000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 2,984 | 46.09% |
| GLD240816C00300000 | 2024-06-10 2:46PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1,000 | 1,482 | 33.40% |
| GLD240920C00300000 | 2024-06-26 10:09AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.07 | 0.00 | - | 10 | 1,794 | 27.88% |
| GLD241018C00300000 | 2024-06-28 10:20AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 1 | 726 | 25.78% |
| GLD241115C00300000 | 2024-06-25 1:03PM EDT | 2024-11-15 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 495 | 25.00% |
| GLD241220C00300000 | 2024-06-21 2:24PM EDT | 2024-12-20 | 0.40 | 0.33 | 0.37 | 0.00 | - | 1 | 2,032 | 24.17% |
| GLD250117C00300000 | 2024-06-27 10:32AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | 0.00 | - | 8 | 6,755 | 23.58% |
| GLD250331C00300000 | 2024-06-26 9:30AM EDT | 2025-03-31 | 0.82 | 0.89 | 0.97 | 0.00 | - | 1 | 1,155 | 22.83% |
| GLD250620C00300000 | 2024-06-28 3:54PM EDT | 2025-06-20 | 1.64 | 1.60 | 1.65 | +0.01 | +0.61% | 3 | 3,091 | 22.46% |
| GLD260116C00300000 | 2024-06-27 3:38PM EDT | 2026-01-16 | 4.07 | 3.85 | 4.10 | 0.00 | - | 545 | 2,746 | 22.54% |
| GLD260618C00300000 | 2024-06-27 12:10PM EDT | 2026-06-18 | 6.60 | 6.30 | 8.65 | 0.00 | - | 1 | 112 | 25.59% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00300000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 85.30 | 83.90 | 84.15 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00300000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 135.73% |
| GLD241018P00300000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 84.47 | 82.15 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115P00300000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 87.70 | 84.35 | 84.75 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00300000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 84.68 | 84.85 | 85.30 | 0.00 | - | 1 | 0 | 23.68% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00300000 | 2024-03-22 10:47AM EDT | 2025-06-20 | 98.72 | 77.00 | 80.90 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 87.67 | 82.60 | 86.50 | 0.00 | - | 1 | 3 | 17.59% |
| GLD260618P00300000 | 2024-04-12 9:36AM EDT | 2026-06-18 | 77.00 | 78.80 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.