Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.33 -3.53 (-0.04%) Bitcoin USD
65,362.16 -1,220.52 (-1.83%) CMC Crypto 200
1,367.89 -20.27 (-1.46%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:295.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00295000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,256 | 87.50% |
| GLD240719C00295000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 60 | 897 | 37.89% |
| GLD240816C00295000 | 2024-05-22 10:50AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.05 | 0.00 | - | 3 | 229 | 30.66% |
| GLD240920C00295000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.12 | 0.00 | - | 2 | 44 | 27.05% |
| GLD241018C00295000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 0.63 | 0.16 | 0.19 | 0.00 | - | 10 | 38 | 25.32% |
| GLD241115C00295000 | 2024-06-05 12:38PM EDT | 2024-11-15 | 0.41 | 0.27 | 0.30 | 0.00 | - | 199 | 3,464 | 24.44% |
| GLD241220C00295000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 0.82 | 0.60 | 0.64 | 0.00 | - | 3 | 63 | 25.00% |
| GLD250117C00295000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 0.62 | 0.59 | 0.62 | 0.00 | - | 5 | 845 | 23.18% |
| GLD250331C00295000 | 2024-06-12 11:04AM EDT | 2025-03-31 | 1.25 | 1.09 | 1.15 | 0.00 | - | 1 | 1,012 | 22.57% |
| GLD250620C00295000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 1.99 | 1.85 | 1.92 | 0.00 | - | 5 | 1,469 | 22.36% |
| GLD260116C00295000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 4.40 | 4.35 | 4.55 | 0.00 | - | 6 | 50 | 22.55% |
| GLD260618C00295000 | 2024-06-03 9:55AM EDT | 2026-06-18 | 7.69 | 4.70 | 9.20 | 0.00 | - | 1 | 1 | 25.54% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 2024-06-21 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 509.27% |
| GLD240920P00295000 | 2023-04-20 9:43AM EDT | 2024-09-20 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 123.03% |
| GLD241220P00295000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 82.72 | 79.20 | 79.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.