Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.86 -849.06 (-1.38%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00295000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 897 | 43.75% |
| GLD240816C00295000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 500 | 626 | 31.84% |
| GLD240920C00295000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 0.22 | 0.09 | 0.11 | 0.00 | - | 2 | 44 | 28.13% |
| GLD241018C00295000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 0.63 | 0.16 | 0.19 | 0.00 | - | 10 | 38 | 26.22% |
| GLD241115C00295000 | 2024-06-28 1:20PM EDT | 2024-11-15 | 0.23 | 0.23 | 0.26 | -0.18 | -43.90% | 2 | 3,464 | 24.54% |
| GLD241220C00295000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 0.82 | 0.60 | 0.64 | 0.00 | - | 3 | 63 | 25.44% |
| GLD250117C00295000 | 2024-06-27 12:23PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.56 | 0.00 | - | 2 | 847 | 23.07% |
| GLD250331C00295000 | 2024-06-12 11:04AM EDT | 2025-03-31 | 1.25 | 1.01 | 1.09 | 0.00 | - | 1 | 1,012 | 22.46% |
| GLD250620C00295000 | 2024-06-24 9:50AM EDT | 2025-06-20 | 1.92 | 1.77 | 1.83 | 0.00 | - | 1 | 1,469 | 22.15% |
| GLD260116C00295000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.45 | 0.00 | - | 6 | 50 | 22.33% |
| GLD260618C00295000 | 2024-06-03 9:55AM EDT | 2026-06-18 | 7.69 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 25.33% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00295000 | 2023-04-20 9:43AM EDT | 2024-09-20 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 133.27% |
| GLD241220P00295000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 82.72 | 79.20 | 79.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.