Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.01+0.02 (+0.01%)
At close: 04:00PM EDT
215.29 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719C002950002024-06-07 3:51PM EDT2024-07-190.030.000.010.00-6089743.75%
GLD240816C002950002024-06-25 3:18PM EDT2024-08-160.030.020.030.00-50062631.84%
GLD240920C002950002024-05-22 10:43AM EDT2024-09-200.220.090.110.00-24428.13%
GLD241018C002950002024-05-20 11:15AM EDT2024-10-180.630.160.190.00-103826.22%
GLD241115C002950002024-06-28 1:20PM EDT2024-11-150.230.230.26-0.18-43.90%23,46424.54%
GLD241220C002950002024-05-06 12:32PM EDT2024-12-200.820.600.640.00-36325.44%
GLD250117C002950002024-06-27 12:23PM EDT2025-01-170.550.520.560.00-284723.07%
GLD250331C002950002024-06-12 11:04AM EDT2025-03-311.251.011.090.00-11,01222.46%
GLD250620C002950002024-06-24 9:50AM EDT2025-06-201.921.771.830.00-11,46922.15%
GLD260116C002950002024-06-07 3:44PM EDT2026-01-164.404.204.450.00-65022.33%
GLD260618C002950002024-06-03 9:55AM EDT2026-06-187.695.009.100.00-1125.33%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920P002950002023-04-20 9:43AM EDT2024-09-20109.46109.75112.800.00--0133.27%
GLD241220P002950002024-05-02 10:01AM EDT2024-12-2082.7279.2079.900.00--00.00%