Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.65 -19.17 (-1.49%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00285000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 419 | 39.84% |
| GLD240816C00285000 | 2024-06-26 3:53PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.00 | 0.00 | - | 52 | 826 | 12.50% |
| GLD240920C00285000 | 2024-06-26 11:31AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 168 | 25.20% |
| GLD241018C00285000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.19 | 0.00 | - | 1 | 43 | 23.80% |
| GLD241115C00285000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.36 | 0.31 | 0.34 | 0.00 | - | 1 | 154 | 23.27% |
| GLD241220C00285000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.69 | 0.51 | 0.56 | 0.00 | - | 1 | 1,141 | 22.67% |
| GLD250117C00285000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.89 | 0.70 | 0.75 | 0.00 | - | 5 | 1,059 | 22.23% |
| GLD250331C00285000 | 2024-05-31 1:01PM EDT | 2025-03-31 | 1.65 | 1.33 | 1.39 | 0.00 | - | 1 | 509 | 21.71% |
| GLD250620C00285000 | 2024-06-28 10:57AM EDT | 2025-06-20 | 2.25 | 2.22 | 2.29 | +0.22 | +10.84% | 1 | 4,130 | 21.56% |
| GLD260116C00285000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 4.90 | 5.00 | 5.30 | 0.00 | - | 1 | 38 | 21.95% |
| GLD260618C00285000 | 2024-06-28 12:22PM EDT | 2026-06-18 | 8.27 | 6.00 | 10.15 | +0.97 | +13.29% | 1 | 13 | 24.83% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 95.50% |
| GLD260116P00285000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 72.30 | 67.60 | 71.50 | 0.00 | - | 1 | 0 | 15.54% |
© 2024 Yahoo. All rights reserved.