Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.01+0.02 (+0.01%)
At close: 04:00PM EDT
215.29 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719C002850002024-06-14 1:33PM EDT2024-07-190.030.000.010.00-141939.84%
GLD240816C002850002024-06-26 3:53PM EDT2024-08-160.030.030.000.00-5282612.50%
GLD240920C002850002024-06-26 11:31AM EDT2024-09-200.080.080.100.00-116825.20%
GLD241018C002850002024-06-25 2:33PM EDT2024-10-180.180.160.190.00-14323.80%
GLD241115C002850002024-06-25 9:30AM EDT2024-11-150.360.310.340.00-115423.27%
GLD241220C002850002024-06-20 9:30AM EDT2024-12-200.690.510.560.00-11,14122.67%
GLD250117C002850002024-06-14 2:01PM EDT2025-01-170.890.700.750.00-51,05922.23%
GLD250331C002850002024-05-31 1:01PM EDT2025-03-311.651.331.390.00-150921.71%
GLD250620C002850002024-06-28 10:57AM EDT2025-06-202.252.222.29+0.22+10.84%14,13021.56%
GLD260116C002850002024-06-13 3:27PM EDT2026-01-164.905.005.300.00-13821.95%
GLD260618C002850002024-06-28 12:22PM EDT2026-06-188.276.0010.15+0.97+13.29%11324.83%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920P002850002022-10-19 10:13AM EDT2024-09-20132.350.000.000.00--00.00%
GLD241220P002850002024-03-12 9:41AM EDT2024-12-2085.0368.2068.850.00-1000.00%
GLD250117P002850002023-07-19 12:32PM EDT2025-01-17101.68109.25110.050.00--095.50%
GLD260116P002850002024-05-03 10:00AM EDT2026-01-1672.3067.6071.500.00-1015.54%