Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.73+2.76 (+1.30%)
At close: 04:00PM EDT
214.62 -1.11 (-0.51%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621C002850002024-06-07 4:10PM EDT2024-06-210.010.000.000.00-405,34550.00%
GLD240719C002850002024-06-14 1:33PM EDT2024-07-190.030.000.000.00-141925.00%
GLD240816C002850002024-06-10 2:42PM EDT2024-08-160.080.000.000.00-370012.50%
GLD240920C002850002024-06-14 3:58PM EDT2024-09-200.170.000.000.00-116812.50%
GLD241018C002850002024-06-13 1:08PM EDT2024-10-180.200.000.000.00-504312.50%
GLD241115C002850002024-05-02 9:30AM EDT2024-11-150.640.450.490.00-515423.51%
GLD241220C002850002024-06-07 11:31AM EDT2024-12-200.620.000.000.00-411,1416.25%
GLD250117C002850002024-06-14 2:01PM EDT2025-01-170.890.000.000.00-51,0596.25%
GLD250331C002850002024-05-31 1:01PM EDT2025-03-311.650.000.000.00-15096.25%
GLD250620C002850002024-06-07 9:44AM EDT2025-06-202.440.000.000.00-14,1036.25%
GLD260116C002850002024-06-13 3:27PM EDT2026-01-164.900.000.000.00-1386.25%
GLD260618C002850002024-06-04 10:17AM EDT2026-06-187.300.000.000.00-1133.13%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920P002850002022-10-19 10:13AM EDT2024-09-20132.350.000.000.00--00.00%
GLD241220P002850002024-03-12 9:41AM EDT2024-12-2085.0368.2068.850.00-1000.00%
GLD250117P002850002023-07-19 12:32PM EDT2025-01-17101.68109.25110.050.00--093.35%
GLD260116P002850002024-05-03 10:00AM EDT2026-01-1672.3067.6071.500.00-1016.75%