Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.18 -14.68 (-0.18%) Bitcoin USD
65,542.88 -1,004.96 (-1.51%) CMC Crypto 200
1,367.80 -20.36 (-1.47%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00280000 | 2024-06-07 4:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 1,867 | 50.00% |
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 12.50% |
| GLD240816C00280000 | 2024-06-14 10:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 717 | 12.50% |
| GLD240920C00280000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 938 | 12.50% |
| GLD240930C00280000 | 2024-06-14 2:05PM EDT | 2024-09-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 12.50% |
| GLD241018C00280000 | 2024-06-12 2:15PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 1,211 | 12.50% |
| GLD241115C00280000 | 2024-06-14 12:50PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 120 | 458 | 6.25% |
| GLD241220C00280000 | 2024-06-14 10:24AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 3,702 | 6.25% |
| GLD241231C00280000 | 2024-06-14 11:01AM EDT | 2024-12-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 34 | 1,526 | 6.25% |
| GLD250117C00280000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 651 | 7,387 | 6.25% |
| GLD250331C00280000 | 2024-06-13 1:05PM EDT | 2025-03-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 6.25% |
| GLD250620C00280000 | 2024-06-14 10:12AM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 11,293 | 6.25% |
| GLD260116C00280000 | 2024-06-07 3:59PM EDT | 2026-01-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 15 | 563 | 3.13% |
| GLD260618C00280000 | 2024-06-03 9:55AM EDT | 2026-06-18 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00280000 | 2023-08-16 11:52AM EDT | 2024-06-21 | 103.47 | 101.35 | 101.85 | 0.00 | - | 25 | 0 | 570.26% |
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00280000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 80.40 | 64.70 | 65.00 | 0.00 | - | - | 0 | 38.01% |
| GLD240920P00280000 | 2023-04-10 3:53PM EDT | 2024-09-20 | 94.68 | 89.75 | 92.40 | 0.00 | - | - | 0 | 106.09% |
| GLD241115P00280000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 66.59 | 64.35 | 64.75 | 0.00 | - | - | 0 | 22.32% |
| GLD250117P00280000 | 2024-04-17 3:20PM EDT | 2025-01-17 | 60.70 | 56.05 | 56.90 | 0.00 | - | 17 | 0 | 0.00% |
| GLD250620P00280000 | 2023-12-04 11:56AM EDT | 2025-06-20 | 92.44 | 89.05 | 94.00 | 0.00 | - | - | 0 | 54.66% |
© 2024 Yahoo. All rights reserved.