Singapore markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.01+0.02 (+0.01%)
At close: 04:00PM EDT
215.29 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719C002800002024-06-13 2:37PM EDT2024-07-190.020.000.010.00-11,09537.50%
GLD240816C002800002024-06-28 12:45PM EDT2024-08-160.040.030.04-0.02-33.33%171627.93%
GLD240920C002800002024-06-13 3:29PM EDT2024-09-200.150.100.120.00-1093824.41%
GLD240930C002800002024-06-28 12:30PM EDT2024-09-300.150.120.15-0.04-21.05%50055323.78%
GLD241018C002800002024-06-27 10:51AM EDT2024-10-180.210.190.220.00-21,28023.05%
GLD241115C002800002024-06-28 2:24PM EDT2024-11-150.380.370.40-0.02-5.00%173522.68%
GLD241220C002800002024-06-26 10:30AM EDT2024-12-200.530.610.650.00-13,70022.14%
GLD241231C002800002024-06-27 10:01AM EDT2024-12-310.740.680.720.00-441,58421.91%
GLD250117C002800002024-06-28 2:24PM EDT2025-01-170.870.820.87-0.03-3.33%27,42321.78%
GLD250331C002800002024-06-28 9:35AM EDT2025-03-311.601.521.59-0.03-1.84%578821.36%
GLD250620C002800002024-06-26 3:31PM EDT2025-06-202.282.502.570.00-111,29521.26%
GLD260116C002800002024-06-24 11:51AM EDT2026-01-165.715.455.80-0.13-2.23%156421.76%
GLD260618C002800002024-06-28 12:22PM EDT2026-06-188.886.5010.75+0.38+4.47%13424.59%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719P002800002024-04-11 10:14AM EDT2024-07-1963.0861.1561.400.00-100.00%
GLD240816P002800002024-03-07 11:35AM EDT2024-08-1680.4064.7065.000.00--025.00%
GLD240920P002800002023-04-10 3:53PM EDT2024-09-2094.6889.7592.400.00--0112.37%
GLD241115P002800002024-05-02 11:11AM EDT2024-11-1566.5964.3564.750.00--00.00%
GLD250117P002800002024-04-17 3:20PM EDT2025-01-1760.7056.0556.900.00-1700.00%
GLD250620P002800002023-12-04 11:56AM EDT2025-06-2092.4489.0594.000.00--055.07%