Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,675.97 -981.22 (-1.59%) CMC Crypto 200
1,263.73 -20.10 (-1.57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,095 | 37.50% |
| GLD240816C00280000 | 2024-06-28 12:45PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1 | 716 | 27.93% |
| GLD240920C00280000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.12 | 0.00 | - | 10 | 938 | 24.41% |
| GLD240930C00280000 | 2024-06-28 12:30PM EDT | 2024-09-30 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05% | 500 | 553 | 23.78% |
| GLD241018C00280000 | 2024-06-27 10:51AM EDT | 2024-10-18 | 0.21 | 0.19 | 0.22 | 0.00 | - | 2 | 1,280 | 23.05% |
| GLD241115C00280000 | 2024-06-28 2:24PM EDT | 2024-11-15 | 0.38 | 0.37 | 0.40 | -0.02 | -5.00% | 1 | 735 | 22.68% |
| GLD241220C00280000 | 2024-06-26 10:30AM EDT | 2024-12-20 | 0.53 | 0.61 | 0.65 | 0.00 | - | 1 | 3,700 | 22.14% |
| GLD241231C00280000 | 2024-06-27 10:01AM EDT | 2024-12-31 | 0.74 | 0.68 | 0.72 | 0.00 | - | 44 | 1,584 | 21.91% |
| GLD250117C00280000 | 2024-06-28 2:24PM EDT | 2025-01-17 | 0.87 | 0.82 | 0.87 | -0.03 | -3.33% | 2 | 7,423 | 21.78% |
| GLD250331C00280000 | 2024-06-28 9:35AM EDT | 2025-03-31 | 1.60 | 1.52 | 1.59 | -0.03 | -1.84% | 5 | 788 | 21.36% |
| GLD250620C00280000 | 2024-06-26 3:31PM EDT | 2025-06-20 | 2.28 | 2.50 | 2.57 | 0.00 | - | 1 | 11,295 | 21.26% |
| GLD260116C00280000 | 2024-06-24 11:51AM EDT | 2026-01-16 | 5.71 | 5.45 | 5.80 | -0.13 | -2.23% | 1 | 564 | 21.76% |
| GLD260618C00280000 | 2024-06-28 12:22PM EDT | 2026-06-18 | 8.88 | 6.50 | 10.75 | +0.38 | +4.47% | 1 | 34 | 24.59% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816P00280000 | 2024-03-07 11:35AM EDT | 2024-08-16 | 80.40 | 64.70 | 65.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240920P00280000 | 2023-04-10 3:53PM EDT | 2024-09-20 | 94.68 | 89.75 | 92.40 | 0.00 | - | - | 0 | 112.37% |
| GLD241115P00280000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 66.59 | 64.35 | 64.75 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00280000 | 2024-04-17 3:20PM EDT | 2025-01-17 | 60.70 | 56.05 | 56.90 | 0.00 | - | 17 | 0 | 0.00% |
| GLD250620P00280000 | 2023-12-04 11:56AM EDT | 2025-06-20 | 92.44 | 89.05 | 94.00 | 0.00 | - | - | 0 | 55.07% |
© 2024 Yahoo. All rights reserved.