Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.30 -19.53 (-1.52%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00172000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 42.46 | 43.40 | 43.55 | 0.00 | - | 1 | 246 | 54.79% |
| GLD240920C00172000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 49.27 | 43.20 | 43.40 | 0.00 | - | 5 | 598 | 26.47% |
| GLD241018C00172000 | 2024-03-13 12:55PM EDT | 2024-10-18 | 34.75 | 49.25 | 49.80 | 0.00 | - | - | 100 | 50.68% |
| GLD241220C00172000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00172000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 46.87 | 49.80 | 50.40 | 0.00 | - | 1 | 49 | 39.73% |
| GLD260116C00172000 | 2023-11-15 1:51PM EDT | 2026-01-16 | 31.35 | 32.50 | 36.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00172000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,511 | 32.81% |
| GLD240920P00172000 | 2024-03-04 1:28PM EDT | 2024-09-20 | 0.43 | 0.17 | 0.19 | 0.00 | - | 4 | 4,293 | 23.44% |
| GLD240930P00172000 | 2024-04-02 12:51PM EDT | 2024-09-30 | 0.19 | 0.10 | 0.12 | 0.00 | - | 2 | 163 | 20.66% |
| GLD241018P00172000 | 2024-06-17 11:45AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 105 | 16.85% |
| GLD241220P00172000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 0.51 | 0.25 | 0.31 | 0.00 | - | 1 | 99 | 17.62% |
| GLD250117P00172000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 0.21 | 0.14 | 0.19 | 0.00 | - | 3 | 126 | 15.06% |
| GLD260116P00172000 | 2024-04-09 10:00AM EDT | 2026-01-16 | 1.71 | 0.11 | 2.64 | 0.00 | - | 3 | 3 | 16.23% |
© 2024 Yahoo. All rights reserved.