Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,675.97 -981.22 (-1.59%) CMC Crypto 200
1,263.73 -20.10 (-1.57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240930C00167000 | 2023-10-16 3:27PM EDT | 2024-09-30 | 21.75 | 21.20 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD250117C00167000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 51.90 | 52.25 | 52.75 | 0.00 | - | 2 | 57 | 36.07% |
| GLD260116C00167000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 64.95 | 58.80 | 62.50 | 0.00 | - | 1 | 4 | 35.30% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00167000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 730 | 1,118 | 36.72% |
| GLD240920P00167000 | 2024-06-21 3:04PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 51 | 51 | 20.51% |
| GLD240930P00167000 | 2024-06-26 12:06PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 356 | 19.34% |
| GLD241220P00167000 | 2024-05-28 10:38AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 6 | 15.97% |
| GLD250117P00167000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 0.17 | 0.09 | 0.14 | 0.00 | - | 1 | 360 | 16.02% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 2026-01-16 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 18.59% |
© 2024 Yahoo. All rights reserved.