Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,643.01 -856.14 (-1.39%) CMC Crypto 200
1,264.89 -18.93 (-1.47%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00166000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 49.65 | 49.35 | 49.55 | 0.00 | - | 3 | 10 | 61.33% |
| GLD240920C00166000 | 2024-06-21 10:46AM EDT | 2024-09-20 | 51.75 | 50.80 | 51.05 | 0.00 | - | 1 | 12 | 43.54% |
| GLD241220C00166000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 52.90 | 52.70 | 53.10 | 0.00 | - | 1 | 8 | 37.46% |
| GLD250117C00166000 | 2024-04-03 12:23PM EDT | 2025-01-17 | 52.35 | 52.10 | 52.35 | 0.00 | - | 1 | 8 | 32.50% |
| GLD260116C00166000 | 2024-01-10 1:32PM EDT | 2026-01-16 | 38.30 | 35.35 | 39.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00166000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,070 | 2,220 | 37.50% |
| GLD240920P00166000 | 2024-05-29 11:36AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.03 | 0.00 | - | 5 | 341 | 20.90% |
| GLD240930P00166000 | 2024-06-28 10:20AM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 59 | 708 | 19.73% |
| GLD241220P00166000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.17 | 0.00 | - | 2 | 220 | 18.12% |
| GLD250117P00166000 | 2024-04-04 11:09AM EDT | 2025-01-17 | 0.28 | 0.17 | 0.23 | 0.00 | - | 10 | 159 | 17.63% |
| GLD260116P00166000 | 2024-06-26 12:35PM EDT | 2026-01-16 | 0.82 | 0.61 | 0.78 | 0.00 | - | 1 | 19 | 13.25% |
© 2024 Yahoo. All rights reserved.