Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,675.97 -981.22 (-1.59%) CMC Crypto 200
1,263.73 -20.10 (-1.57%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00158000 | 2024-01-17 12:17PM EDT | 2024-09-20 | 33.69 | 32.95 | 33.55 | 0.00 | - | - | 13 | 0.00% |
| GLD241220C00158000 | 2024-03-28 3:40PM EDT | 2024-12-20 | 53.03 | 63.25 | 63.85 | 0.00 | - | 1 | 2 | 50.20% |
| GLD250117C00158000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.80 | 35.25 | 36.35 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00158000 | 2024-06-20 11:44AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 233 | 23.44% |
| GLD240930P00158000 | 2024-06-27 9:30AM EDT | 2024-09-30 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 8 | 22.27% |
| GLD241018P00158000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 9 | 21.29% |
| GLD241220P00158000 | 2024-06-26 2:50PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| GLD250117P00158000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 108 | 17.09% |
© 2024 Yahoo. All rights reserved.