Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.42 -864.71 (-1.41%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117C00157000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 66.45 | 66.55 | 67.25 | 0.00 | - | 5 | 72 | 53.47% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00157000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 16 | 24.02% |
| GLD240930P00157000 | 2024-06-28 9:43AM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 195 | 22.66% |
| GLD241018P00157000 | 2024-06-28 1:13PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 25 | 25 | 21.68% |
| GLD241220P00157000 | 2024-06-27 10:20AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 55 | 18.36% |
| GLD250117P00157000 | 2024-06-26 12:02PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 82 | 17.38% |
© 2024 Yahoo. All rights reserved.