Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.87 -883.12 (-1.44%) CMC Crypto 200
1,264.87 -18.96 (-1.48%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00156000 | 2023-07-07 9:38AM EDT | 2024-09-20 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD241220C00156000 | 2023-11-16 12:10PM EDT | 2024-12-20 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00156000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 71.00 | 72.15 | 72.85 | 0.00 | - | 1 | 29 | 65.42% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00156000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 27 | 24.41% |
| GLD240930P00156000 | 2024-06-27 11:32AM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 222 | 23.05% |
| GLD241018P00156000 | 2024-06-28 1:17PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 0 | 21.09% |
| GLD241220P00156000 | 2024-06-28 11:46AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 11 | 18.16% |
| GLD250117P00156000 | 2024-06-26 12:02PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 81 | 17.68% |
© 2024 Yahoo. All rights reserved.