Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00154000 | 2023-07-07 9:40AM EDT | 2024-09-20 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 0.00% |
| GLD241220C00154000 | 2023-10-13 10:02AM EDT | 2024-12-20 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD250117C00154000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 68.25 | 69.45 | 70.15 | 0.00 | - | 5 | 26 | 55.35% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00154000 | 2024-06-27 10:10AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 297 | 25.39% |
| GLD240930P00154000 | 2024-06-27 10:10AM EDT | 2024-09-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 333 | 23.83% |
| GLD241018P00154000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 21.88% |
| GLD241220P00154000 | 2024-06-27 11:27AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 106 | 18.85% |
| GLD250117P00154000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 8 | 17.97% |
© 2024 Yahoo. All rights reserved.