Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,693.60 -886.19 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00153000 | 2023-07-10 10:41AM EDT | 2024-09-20 | 35.51 | 34.20 | 34.85 | 0.00 | - | 4 | 105 | 0.00% |
| GLD241220C00153000 | 2023-01-12 3:12PM EDT | 2024-12-20 | 38.50 | 33.00 | 37.35 | 0.00 | - | - | 2 | 0.00% |
| GLD250117C00153000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 55.18 | 73.00 | 73.85 | 0.00 | - | 1 | 6 | 62.77% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00153000 | 2024-06-11 11:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| GLD240930P00153000 | 2024-06-27 11:26AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 96 | 24.41% |
| GLD241018P00153000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 18 | 22.27% |
| GLD241220P00153000 | 2024-06-28 2:16PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 19.24% |
| GLD250117P00153000 | 2024-06-28 10:00AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 22 | 18.26% |
© 2024 Yahoo. All rights reserved.