Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.86 -849.06 (-1.38%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00152000 | 2023-10-19 1:22PM EDT | 2024-09-20 | 38.15 | 37.80 | 38.50 | 0.00 | - | 1 | 292 | 0.00% |
| GLD241220C00152000 | 2023-01-23 12:15PM EDT | 2024-12-20 | 41.10 | 31.30 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00152000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 74.50 | 71.35 | 72.05 | 0.00 | - | 1 | 8 | 56.53% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00152000 | 2023-07-21 10:11AM EDT | 2024-09-20 | 1.08 | 1.23 | 1.40 | 0.00 | - | 45 | 45 | 49.76% |
| GLD240930P00152000 | 2024-06-27 9:34AM EDT | 2024-09-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 14 | 24.81% |
| GLD241018P00152000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 34 | 22.66% |
| GLD241220P00152000 | 2024-06-28 2:16PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 16 | 19.53% |
| GLD250117P00152000 | 2024-06-27 10:56AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 224 | 18.56% |
© 2024 Yahoo. All rights reserved.