Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.50 -19.33 (-1.51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00151000 | 2024-03-07 12:17PM EDT | 2024-09-20 | 52.35 | 67.20 | 67.65 | 0.00 | - | 1 | 182 | 64.06% |
| GLD241220C00151000 | 2024-01-24 12:29PM EDT | 2024-12-20 | 41.85 | 42.80 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00151000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 75.50 | 72.30 | 73.00 | 0.00 | - | 5 | 4 | 57.11% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00151000 | 2024-05-30 12:18PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 246 | 561 | 26.56% |
| GLD240930P00151000 | 2024-06-24 9:43AM EDT | 2024-09-30 | 0.02 | 0.01 | 0.00 | 0.00 | - | 50 | 495 | 12.50% |
| GLD241018P00151000 | 2024-06-27 9:40AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 116 | 23.05% |
| GLD241220P00151000 | 2024-06-28 2:16PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GLD250117P00151000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 44 | 18.95% |
© 2024 Yahoo. All rights reserved.