Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,686.68 -949.09 (-1.54%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00149000 | 2024-03-08 2:52PM EDT | 2024-09-20 | 56.62 | 69.15 | 69.60 | 0.00 | - | 3 | 43 | 65.59% |
| GLD241220C00149000 | 2023-06-12 2:43PM EDT | 2024-12-20 | 43.82 | 42.90 | 44.55 | 0.00 | - | - | 1 | 0.00% |
| GLD250117C00149000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 62.00 | 72.45 | 73.05 | 0.00 | - | 1 | 1 | 53.19% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00149000 | 2024-06-24 10:23AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 34 | 27.74% |
| GLD241220P00149000 | 2024-06-26 3:46PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 19.92% |
| GLD250117P00149000 | 2024-06-27 11:28AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 4 | 19.04% |
© 2024 Yahoo. All rights reserved.