Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.30 -19.53 (-1.52%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00146000 | 2023-06-30 11:57AM EDT | 2024-09-20 | 41.46 | 44.00 | 45.20 | 0.00 | - | 70 | 77 | 0.00% |
| GLD250117C00146000 | 2023-04-13 9:30AM EDT | 2025-01-17 | 55.00 | 50.10 | 53.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00146000 | 2024-06-28 12:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 17 | 27.34% |
| GLD241018P00146000 | 2024-06-24 10:25AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 25.20% |
| GLD241220P00146000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2 | 20.90% |
| GLD250117P00146000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 20.02% |
© 2024 Yahoo. All rights reserved.